End-of-Day Dollar Weighted Commodity OptionChains
Monday, March 19, 2007 18:02 CT
				( BETA 4)
			CBOT -  AGRICULTURAL
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
C	54,512	26,586	6,817,429	2,488,781	0.49	0.37	81,098	9,306,210
S	15,500	11,457	1,938,225	1,099,519	0.74	0.57	26,957	3,037,744
BO	415	302	151,600	8,660	0.73	0.06	717	160,260
SM	1,479	220	267,623	8,617	0.15	0.03	1,699	276,240
W	8,036	3,418	612,836	5,085,593	0.43	8.30	11,454	5,698,429
			CBOT -  INTEREST RATES
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
US	24,432	20,991	#VALUE!	#VALUE!	0.86	#VALUE!	45,423	#VALUE!
TY	54,075	85,860	#VALUE!	#VALUE!	1.59	#VALUE!	139,935	#VALUE!
FV	3,315	5,747	#VALUE!	#VALUE!	1.73	#VALUE!	9,062	#VALUE!
TU	2,500	2,500	#VALUE!	#VALUE!	1.00	#VALUE!	5,000	#VALUE!
			CBOT -  EQUITY INDEX
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
YM	658	588	35,641	10,877	0.89	0.31	1,246	46,518
DJ	112	62	1,585	761	0.55	0.48	174	2,346
			CME -  EQUITY INDEX
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
ES	32,600	16,152	1,198,215	721,556	0.50	0.60	48,752	1,919,771
NQ	762	613	37,928	31,788	0.80	0.84	1,375	69,716
SP	36,629	35,568	6,035,471	5,136,985	0.97	0.85	72,197	11,172,456
ND	323	28	160,333	3,550	0.09	0.02	351	163,883
RL	2,524	2,216	101,772	169,170	0.88	1.66	4,740	270,942
			CME -  INTEREST RATES
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
ED	877,644	243,689	9,277,818	11,697,006	0.28	1.26	1,121,333	20,974,824
FF	9,481	6,351	48,659	21,123	0.67	0.43	15,832	69,782
			CME -  CURRENCIES
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
AD	182	66	13,440	3,774	0.36	0.28	248	17,214
BP	1,007	1,207	97,287	185,018	1.20	1.90	2,214	282,305
CD	454	617	90,700	2,000	1.36	0.02	1,071	92,700
JY	1,520	1,676	37,596	72,281	1.10	1.92	3,196	109,877
SF	463	484	5	2	1.05	0.40	947	7
EC	7,185	2,762	463,017	108,317	0.38	0.23	9,947	571,334
			CME -  LIVESTOCK
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
LH	173	138	8,794	9,051	0.80	1.03	311	17,845
PB	-	1	-	100			1	100
LC	1,655	1,276	118,617	94,060	0.77	0.79	2,931	212,677
			CME -  LUMBER
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
LB	8	6	144	302	0.75	2.10	14	446
			NYMEX -  ENERGY
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
HO	12,221	10,409	3,366,648	2,351,815	0.85	0.70	22,630	5,718,463
CL	210,436	251,196	118,865,194	123,471,250	1.19	1.04	461,632	242,336,444
NG	350,240	257,184	239,466,767	245,012,927	0.73	1.02	607,424	484,479,694
RB	12,887	6,844	7,530,453	1,492,028	0.53	0.20	19,731	9,022,481
			NYBOT
	Call	Put	Call	Put	Simple	Dollar W	Total	Total
Symbol	Volume	Volume	$wVol	$wVol	P/C Ratio	P/C Ratio	Volume	$wVol
CC	1,552	1,394	565,910	212,190	0.90	0.37	2,946	778,100
CT	9,805	8,373	158,951	121,361	0.85	0.76	18,178	280,312
KC	10,106	5,823	180,941	258,477	0.58	1.43	15,929	439,418
SB	22,820	20,441	27,394	259,726	0.90	9.48	43,261	287,120
OJ	1,371	756	104,292	13,013	0.55	0.12	2,127	117,305